Algebris UCITS Funds plc Algebris Financial Income Fund B EUR

NAV:IE00BBHX5M50.FONDNL.EUR, IE00BBHX5M50
+ Algebris UCITS Funds plc Algebris Financial Income Fund B EUR op mijn watchlist
270,580 00:00
-1,260 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 248,070 0,000
0,000 0 +1,160 +0,47%
04 nov 0,000 248,130 0,000
0,000 0 +0,060 +0,02%
07 nov 0,000 250,190 0,000
0,000 0 +2,060 +0,83%
08 nov 0,000 249,900 0,000
0,000 0 -0,290 -0,12%
12 nov 0,000 250,030 0,000
0,000 0 +0,130 +0,05%
13 nov 0,000 249,740 0,000
0,000 0 -0,290 -0,12%
14 nov 0,000 250,330 0,000
0,000 0 +0,590 +0,24%
15 nov 0,000 250,920 0,000
0,000 0 +0,590 +0,24%
18 nov 0,000 251,460 0,000
0,000 0 +0,540 +0,22%
19 nov 0,000 250,390 0,000
0,000 0 -1,070 -0,43%
20 nov 0,000 250,170 0,000
0,000 0 -0,220 -0,09%
21 nov 0,000 250,850 0,000
0,000 0 +0,680 +0,27%
22 nov 0,000 250,520 0,000
0,000 0 -0,330 -0,13%
25 nov 0,000 251,340 0,000
0,000 0 +0,820 +0,33%
26 nov 0,000 250,340 0,000
0,000 0 -1,000 -0,40%
27 nov 0,000 250,050 0,000
0,000 0 -0,290 -0,12%
28 nov 0,000 251,300 0,000
0,000 0 +1,250 +0,50%
29 nov 0,000 251,690 0,000
0,000 0 +0,390 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront