T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A

NAV:LU1244138183.FONDNL.USD, LU1244138183
+ T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A op mijn watchlist
17,410 00:00
-0,330 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,740 16,740 16,740
16,740 0 -0,350 -2,05%
04 feb 17,060 17,060 17,060
17,060 0 +0,320 +1,91%
05 feb 17,070 17,070 17,070
17,070 0 +0,010 +0,06%
06 feb 17,130 17,130 17,130
17,130 0 +0,060 +0,35%
07 feb 17,310 17,310 17,310
17,310 0 +0,180 +1,05%
10 feb 17,280 17,280 17,280
17,280 0 -0,030 -0,17%
11 feb 17,250 17,250 17,250
17,250 0 -0,030 -0,17%
12 feb 17,350 17,350 17,350
17,350 0 +0,100 +0,58%
13 feb 17,490 17,490 17,490
17,490 0 +0,140 +0,81%
14 feb 17,760 17,760 17,760
17,760 0 +0,270 +1,54%
17 feb 17,840 17,840 17,840
17,840 0 +0,080 +0,45%
18 feb 17,890 17,890 17,890
17,890 0 +0,050 +0,28%
19 feb 17,910 17,910 17,910
17,910 0 +0,020 +0,11%
20 feb 18,020 18,020 18,020
18,020 0 +0,110 +0,61%
21 feb 18,050 18,050 18,050
18,050 0 +0,030 +0,17%
24 feb 17,620 17,620 17,620
17,620 0 -0,430 -2,38%
25 feb 17,520 17,520 17,520
17,520 0 -0,100 -0,57%
26 feb 17,680 17,680 17,680
17,680 0 +0,160 +0,91%
27 feb 17,400 17,400 17,400
17,400 0 -0,280 -1,58%
28 feb 17,050 17,050 17,050
17,050 0 -0,350 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront