Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR

NAV:LU1233164364.FONDNL.EUR, LU1233164364
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR op mijn watchlist
10,700 00:00
+0,120 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,250 10,250 10,250
10,250 0 +0,060 +0,59%
03 jan 10,280 10,280 10,280
10,280 0 +0,030 +0,29%
06 jan 10,290 10,290 10,290
10,290 0 +0,010 +0,10%
07 jan 10,280 10,280 10,280
10,280 0 -0,010 -0,10%
08 jan 10,210 10,210 10,210
10,210 0 -0,070 -0,68%
09 jan 10,180 10,180 10,180
10,180 0 -0,030 -0,29%
10 jan 10,170 10,170 10,170
10,170 0 -0,010 -0,10%
13 jan 10,130 10,130 10,130
10,130 0 -0,040 -0,39%
14 jan 10,200 10,200 10,200
10,200 0 +0,070 +0,69%
15 jan 10,220 10,220 10,220
10,220 0 +0,020 +0,20%
16 jan 10,380 10,380 10,380
10,380 0 +0,160 +1,57%
17 jan 10,430 10,430 10,430
10,430 0 +0,050 +0,48%
20 jan 10,440 10,440 10,440
10,440 0 +0,010 +0,10%
21 jan 10,480 10,480 10,480
10,480 0 +0,040 +0,38%
22 jan 10,530 10,530 10,530
10,530 0 +0,050 +0,48%
23 jan 10,490 10,490 10,490
10,490 0 -0,040 -0,38%
24 jan 10,500 10,500 10,500
10,500 0 +0,010 +0,10%
27 jan 10,490 10,490 10,490
10,490 0 -0,010 -0,10%
28 jan 10,460 10,460 10,460
10,460 0 -0,030 -0,29%
29 jan 10,530 10,530 10,530
10,530 0 +0,070 +0,67%
30 jan 10,590 10,590 10,590
10,590 0 +0,060 +0,57%
31 jan 10,660 10,660 10,660
10,660 0 +0,070 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront