BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
249,310 00:00
-11,410 (-4,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 247,910 247,910 247,910
247,910 0 +4,550 +1,87%
06 nov 242,810 242,810 242,810
242,810 0 -5,100 -2,06%
08 nov 244,190 244,190 244,190
244,190 0 +1,380 +0,57%
11 nov 240,850 240,850 240,850
240,850 0 -3,340 -1,37%
12 nov 233,590 233,590 233,590
233,590 0 -7,260 -3,01%
13 nov 232,380 232,380 232,380
232,380 0 -1,210 -0,52%
14 nov 231,370 231,370 231,370
231,370 0 -1,010 -0,43%
15 nov 230,230 230,230 230,230
230,230 0 -1,140 -0,49%
18 nov 231,660 231,660 231,660
231,660 0 +1,430 +0,62%
19 nov 232,420 232,420 232,420
232,420 0 +0,760 +0,33%
20 nov 232,250 232,250 232,250
232,250 0 -0,170 -0,07%
21 nov 231,550 231,550 231,550
231,550 0 -0,700 -0,30%
22 nov 230,120 230,120 230,120
230,120 0 -1,430 -0,62%
25 nov 233,300 233,300 233,300
233,300 0 +3,180 +1,38%
26 nov 233,840 233,840 233,840
233,840 0 +0,540 +0,23%
27 nov 235,060 235,060 235,060
235,060 0 +1,220 +0,52%
28 nov 233,090 233,090 233,090
233,090 0 -1,970 -0,84%
29 nov 232,980 232,980 232,980
232,980 0 -0,110 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront