State Street Global Advisors Luxembourg SICAV State Street World ESG Index Equity Fund I

NAV:LU1159235362.FONDS.USD, LU1159235362
+ State Street Global Advisors Luxembourg SICAV State Street World ESG Index Equity Fund I op mijn watchlist
27,132 00:00
-0,075 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,816 0,000
0,000 0 -0,113 -0,40%
05 feb 0,000 28,008 0,000
0,000 0 +0,192 +0,69%
06 feb 0,000 28,106 0,000
0,000 0 +0,098 +0,35%
07 feb 0,000 27,903 0,000
0,000 0 -0,203 -0,72%
10 feb 0,000 28,045 0,000
0,000 0 +0,141 +0,51%
11 feb 0,000 28,062 0,000
0,000 0 +0,017 +0,06%
12 feb 0,000 27,990 0,000
0,000 0 -0,072 -0,26%
13 feb 0,000 28,324 0,000
0,000 0 +0,335 +1,20%
14 feb 0,000 28,362 0,000
0,000 0 +0,038 +0,13%
18 feb 0,000 28,484 0,000
0,000 0 +0,122 +0,43%
19 feb 0,000 28,439 0,000
0,000 0 -0,046 -0,16%
20 feb 0,000 28,383 0,000
0,000 0 -0,056 -0,20%
21 feb 0,000 28,031 0,000
0,000 0 -0,352 -1,24%
24 feb 0,000 27,943 0,000
0,000 0 -0,088 -0,32%
25 feb 0,000 27,857 0,000
0,000 0 -0,086 -0,31%
26 feb 0,000 27,947 0,000
0,000 0 +0,090 +0,32%
27 feb 0,000 27,563 0,000
0,000 0 -0,384 -1,37%
28 feb 0,000 27,805 0,000
0,000 0 +0,242 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront