State Street Global Advisors Luxembourg SICAV State Street Global Emerging Markets Screened Index Eq

NAV:LU1159236097.FONDS.USD, LU1159236097
+ State Street Global Advisors Luxembourg SICAV State Street Global Emerging Markets Screened Index Eq op mijn watchlist
16,151 00:00
-0,037 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,453 0,000
0,000 0 +0,070 +0,45%
05 feb 0,000 15,386 0,000
0,000 0 -0,067 -0,43%
06 feb 0,000 15,588 0,000
0,000 0 +0,202 +1,31%
07 feb 0,000 15,712 0,000
0,000 0 +0,124 +0,79%
10 feb 0,000 15,684 0,000
0,000 0 -0,027 -0,18%
11 feb 0,000 15,626 0,000
0,000 0 -0,058 -0,37%
12 feb 0,000 15,608 0,000
0,000 0 -0,018 -0,11%
13 feb 0,000 15,753 0,000
0,000 0 +0,145 +0,93%
14 feb 0,000 15,816 0,000
0,000 0 +0,062 +0,40%
17 feb 0,000 16,004 0,000
0,000 0 +0,188 +1,19%
18 feb 0,000 16,126 0,000
0,000 0 +0,123 +0,77%
19 feb 0,000 16,095 0,000
0,000 0 -0,031 -0,19%
20 feb 0,000 16,025 0,000
0,000 0 -0,070 -0,44%
21 feb 0,000 16,275 0,000
0,000 0 +0,250 +1,56%
24 feb 0,000 16,077 0,000
0,000 0 -0,198 -1,22%
25 feb 0,000 15,800 0,000
0,000 0 -0,276 -1,72%
26 feb 0,000 16,076 0,000
0,000 0 +0,276 +1,74%
27 feb 0,000 15,833 0,000
0,000 0 -0,243 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront