State Street Global Advisors Luxembourg SICAV State Street Global Emerging Markets Screened Index Eq

NAV:LU1159236097.FONDS.USD, LU1159236097
+ State Street Global Advisors Luxembourg SICAV State Street Global Emerging Markets Screened Index Eq op mijn watchlist
16,077 00:00
+0,058 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 15,924 0,000
0,000 0 +0,154 +0,98%
05 nov 0,000 16,089 0,000
0,000 0 +0,165 +1,04%
07 nov 0,000 16,076 0,000
0,000 0 -0,013 -0,08%
08 nov 0,000 16,038 0,000
0,000 0 -0,038 -0,24%
11 nov 0,000 15,896 0,000
0,000 0 -0,142 -0,88%
12 nov 0,000 15,540 0,000
0,000 0 -0,356 -2,24%
13 nov 0,000 15,405 0,000
0,000 0 -0,135 -0,87%
14 nov 0,000 15,278 0,000
0,000 0 -0,127 -0,82%
15 nov 0,000 15,321 0,000
0,000 0 +0,043 +0,28%
18 nov 0,000 15,396 0,000
0,000 0 +0,074 +0,48%
19 nov 0,000 15,470 0,000
0,000 0 +0,074 +0,48%
20 nov 0,000 15,422 0,000
0,000 0 -0,048 -0,31%
21 nov 0,000 15,309 0,000
0,000 0 -0,113 -0,73%
22 nov 0,000 15,360 0,000
0,000 0 +0,050 +0,33%
25 nov 0,000 15,422 0,000
0,000 0 +0,062 +0,41%
26 nov 0,000 15,349 0,000
0,000 0 -0,073 -0,47%
27 nov 0,000 15,321 0,000
0,000 0 -0,028 -0,18%
28 nov 0,000 15,212 0,000
0,000 0 -0,109 -0,71%
29 nov 0,000 15,195 0,000
0,000 0 -0,016 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront