State Street Global Advisors Luxembourg SICAV State Street Global Emerging Markets Screened Index Eq

NAV:LU1159236097.FONDS.USD, LU1159236097
+ State Street Global Advisors Luxembourg SICAV State Street Global Emerging Markets Screened Index Eq op mijn watchlist
15,712 00:00
+0,132 (+0,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 15,256 0,000
0,000 0 +0,044 +0,29%
02 aug 0,000 14,878 0,000
0,000 0 -0,378 -2,48%
06 aug 0,000 14,478 0,000
0,000 0 -0,401 -2,69%
07 aug 0,000 14,726 0,000
0,000 0 +0,248 +1,71%
08 aug 0,000 14,556 0,000
0,000 0 -0,170 -1,15%
09 aug 0,000 14,926 0,000
0,000 0 +0,370 +2,54%
12 aug 0,000 14,891 0,000
0,000 0 -0,035 -0,23%
13 aug 0,000 15,050 0,000
0,000 0 +0,158 +1,06%
14 aug 0,000 15,132 0,000
0,000 0 +0,082 +0,55%
16 aug 0,000 15,376 0,000
0,000 0 +0,245 +1,62%
19 aug 0,000 15,511 0,000
0,000 0 +0,134 +0,87%
20 aug 0,000 15,524 0,000
0,000 0 +0,013 +0,09%
21 aug 0,000 15,472 0,000
0,000 0 -0,052 -0,33%
22 aug 0,000 15,476 0,000
0,000 0 +0,004 +0,03%
23 aug 0,000 15,474 0,000
0,000 0 -0,002 -0,02%
27 aug 0,000 15,445 0,000
0,000 0 -0,028 -0,18%
28 aug 0,000 15,412 0,000
0,000 0 -0,033 -0,22%
29 aug 0,000 15,381 0,000
0,000 0 -0,031 -0,20%
30 aug 0,000 15,478 0,000
0,000 0 +0,097 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront