State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P

NAV:LU1159238549.FONDS.GBP, LU1159238549
+ State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P op mijn watchlist
19,032 00:00
+0,061 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,646 0,000
0,000 0 -0,246 -1,30%
05 feb 0,000 18,757 0,000
0,000 0 +0,111 +0,59%
06 feb 0,000 18,993 0,000
0,000 0 +0,236 +1,26%
07 feb 0,000 18,916 0,000
0,000 0 -0,076 -0,40%
10 feb 0,000 19,070 0,000
0,000 0 +0,154 +0,81%
11 feb 0,000 19,188 0,000
0,000 0 +0,118 +0,62%
12 feb 0,000 19,177 0,000
0,000 0 -0,011 -0,06%
13 feb 0,000 19,128 0,000
0,000 0 -0,049 -0,26%
14 feb 0,000 19,047 0,000
0,000 0 -0,081 -0,42%
17 feb 0,000 19,119 0,000
0,000 0 +0,072 +0,38%
18 feb 0,000 19,117 0,000
0,000 0 -0,002 -0,01%
19 feb 0,000 19,022 0,000
0,000 0 -0,096 -0,50%
20 feb 0,000 18,970 0,000
0,000 0 -0,052 -0,27%
21 feb 0,000 18,989 0,000
0,000 0 +0,019 +0,10%
24 feb 0,000 18,978 0,000
0,000 0 -0,011 -0,06%
25 feb 0,000 18,994 0,000
0,000 0 +0,016 +0,09%
26 feb 0,000 19,120 0,000
0,000 0 +0,126 +0,66%
27 feb 0,000 19,200 0,000
0,000 0 +0,080 +0,42%
28 feb 0,000 19,314 0,000
0,000 0 +0,115 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront