State Street Global Advisors Luxembourg SICAV State Street Japan Screened Index Equity Fund P

NAV:LU1159239786.FONDS.JPY, LU1159239786
+ State Street Global Advisors Luxembourg SICAV State Street Japan Screened Index Equity Fund P op mijn watchlist
21,395 00:00
+0,142 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 21,635 0,000
0,000 0 +0,391 +1,84%
04 mrt 0,000 21,470 0,000
0,000 0 -0,165 -0,76%
05 mrt 0,000 21,521 0,000
0,000 0 +0,051 +0,24%
06 mrt 0,000 21,779 0,000
0,000 0 +0,258 +1,20%
07 mrt 0,000 21,370 0,000
0,000 0 -0,409 -1,88%
10 mrt 0,000 21,313 0,000
0,000 0 -0,058 -0,27%
11 mrt 0,000 21,059 0,000
0,000 0 -0,253 -1,19%
12 mrt 0,000 21,239 0,000
0,000 0 +0,179 +0,85%
13 mrt 0,000 21,253 0,000
0,000 0 +0,014 +0,07%
14 mrt 0,000 21,395 0,000
0,000 0 +0,142 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront