UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc

NAV:IE00BBL4V372.FONDNL.EUR, IE00BBL4V372
+ UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc op mijn watchlist
146,560 00:00
+0,070 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 143,620 0,000
0,000 0 -0,470 -0,33%
04 nov 0,000 143,310 0,000
0,000 0 -0,310 -0,22%
05 nov 0,000 143,330 0,000
0,000 0 +0,020 +0,01%
07 nov 0,000 144,620 0,000
0,000 0 +1,290 +0,90%
08 nov 0,000 145,150 0,000
0,000 0 +0,530 +0,37%
11 nov 0,000 145,020 0,000
0,000 0 -0,130 -0,09%
12 nov 0,000 145,510 0,000
0,000 0 +0,490 +0,34%
13 nov 0,000 145,520 0,000
0,000 0 +0,010 +0,01%
14 nov 0,000 147,400 0,000
0,000 0 +1,880 +1,29%
15 nov 0,000 148,240 0,000
0,000 0 +0,840 +0,57%
18 nov 0,000 148,170 0,000
0,000 0 -0,070 -0,05%
19 nov 0,000 147,800 0,000
0,000 0 -0,370 -0,25%
20 nov 0,000 147,920 0,000
0,000 0 +0,120 +0,08%
21 nov 0,000 147,340 0,000
0,000 0 -0,580 -0,39%
22 nov 0,000 147,210 0,000
0,000 0 -0,130 -0,09%
25 nov 0,000 146,130 0,000
0,000 0 -1,080 -0,73%
26 nov 0,000 146,260 0,000
0,000 0 +0,130 +0,09%
27 nov 0,000 146,000 0,000
0,000 0 -0,260 -0,18%
28 nov 0,000 146,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 146,740 0,000
0,000 0 +0,740 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront