UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc

NAV:IE00BBL4V372.FONDNL.EUR, IE00BBL4V372
+ UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc op mijn watchlist
148,350 00:00
+0,350 (+0,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 145,510 0,000
0,000 0 -0,640 -0,44%
02 aug 0,000 143,810 0,000
0,000 0 -1,700 -1,17%
06 aug 0,000 143,640 0,000
0,000 0 -0,170 -0,12%
07 aug 0,000 144,230 0,000
0,000 0 +0,590 +0,41%
08 aug 0,000 143,980 0,000
0,000 0 -0,250 -0,17%
09 aug 0,000 143,780 0,000
0,000 0 -0,200 -0,14%
12 aug 0,000 145,610 0,000
0,000 0 +1,830 +1,27%
13 aug 0,000 145,290 0,000
0,000 0 -0,320 -0,22%
14 aug 0,000 146,120 0,000
0,000 0 +0,830 +0,57%
15 aug 0,000 146,610 0,000
0,000 0 +0,490 +0,34%
16 aug 0,000 147,330 0,000
0,000 0 +0,720 +0,49%
19 aug 0,000 149,550 0,000
0,000 0 +2,220 +1,51%
20 aug 0,000 149,790 0,000
0,000 0 +0,240 +0,16%
21 aug 0,000 149,470 0,000
0,000 0 -0,320 -0,21%
22 aug 0,000 149,470 0,000
0,000 0 0,000 0,00%
23 aug 0,000 148,720 0,000
0,000 0 -0,750 -0,50%
27 aug 0,000 149,270 0,000
0,000 0 +0,550 +0,37%
28 aug 0,000 149,240 0,000
0,000 0 -0,030 -0,02%
29 aug 0,000 149,230 0,000
0,000 0 -0,010 -0,01%
30 aug 0,000 149,790 0,000
0,000 0 +0,560 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront