JSS Investmentfonds II SICAV JSS Sustainable Bond - Global Convertibles P USD acc

NAV:LU1280137842.FONDNL.USD, LU1280137842
+ JSS Investmentfonds II SICAV JSS Sustainable Bond - Global Convertibles P USD acc op mijn watchlist
132,510 00:00
+0,460 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 127,570 0,000
0,000 0 -0,980 -0,76%
03 apr 0,000 127,490 0,000
0,000 0 -0,080 -0,06%
04 apr 0,000 127,350 0,000
0,000 0 -0,140 -0,11%
05 apr 0,000 127,150 0,000
0,000 0 -0,200 -0,16%
08 apr 0,000 127,380 0,000
0,000 0 +0,230 +0,18%
09 apr 0,000 127,820 0,000
0,000 0 +0,440 +0,35%
10 apr 0,000 127,220 0,000
0,000 0 -0,600 -0,47%
11 apr 0,000 127,370 0,000
0,000 0 +0,150 +0,12%
12 apr 0,000 126,560 0,000
0,000 0 -0,810 -0,64%
15 apr 0,000 126,010 0,000
0,000 0 -0,550 -0,43%
16 apr 0,000 125,260 0,000
0,000 0 -0,750 -0,60%
17 apr 0,000 125,080 0,000
0,000 0 -0,180 -0,14%
18 apr 0,000 125,490 0,000
0,000 0 +0,410 +0,33%
19 apr 0,000 124,720 0,000
0,000 0 -0,770 -0,61%
22 apr 0,000 124,960 0,000
0,000 0 +0,240 +0,19%
23 apr 0,000 125,950 0,000
0,000 0 +0,990 +0,79%
24 apr 0,000 126,540 0,000
0,000 0 +0,590 +0,47%
25 apr 0,000 125,880 0,000
0,000 0 -0,660 -0,52%
26 apr 0,000 126,090 0,000
0,000 0 +0,210 +0,17%
29 apr 0,000 126,330 0,000
0,000 0 +0,240 +0,19%
30 apr 0,000 125,910 0,000
0,000 0 -0,420 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront