JSS Investmentfonds II SICAV JSS Sustainable Bond - Global Convertibles P USD acc

NAV:LU1280137842.FONDNL.USD, LU1280137842
+ JSS Investmentfonds II SICAV JSS Sustainable Bond - Global Convertibles P USD acc op mijn watchlist
134,360 00:00
+0,600 (+0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 132,060 0,000
0,000 0 +0,540 +0,41%
05 nov 0,000 132,680 0,000
0,000 0 +0,620 +0,47%
07 nov 0,000 133,600 0,000
0,000 0 +0,920 +0,69%
08 nov 0,000 134,510 0,000
0,000 0 +0,910 +0,68%
12 nov 0,000 133,990 0,000
0,000 0 -0,520 -0,39%
13 nov 0,000 133,750 0,000
0,000 0 -0,240 -0,18%
14 nov 0,000 132,840 0,000
0,000 0 -0,910 -0,68%
15 nov 0,000 131,820 0,000
0,000 0 -1,020 -0,77%
18 nov 0,000 131,770 0,000
0,000 0 -0,050 -0,04%
19 nov 0,000 132,040 0,000
0,000 0 +0,270 +0,20%
20 nov 0,000 132,270 0,000
0,000 0 +0,230 +0,17%
21 nov 0,000 133,010 0,000
0,000 0 +0,740 +0,56%
22 nov 0,000 133,790 0,000
0,000 0 +0,780 +0,59%
25 nov 0,000 134,200 0,000
0,000 0 +0,410 +0,31%
26 nov 0,000 134,400 0,000
0,000 0 +0,200 +0,15%
27 nov 0,000 134,090 0,000
0,000 0 -0,310 -0,23%
29 nov 0,000 134,370 0,000
0,000 0 +0,280 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront