Capital International Fund - Capital Group New Perspective Fund (LUX) B

NAV:LU1295551573.FONDNL.USD, LU1295551573
+ Capital International Fund - Capital Group New Perspective Fund (LUX) B op mijn watchlist
23,700 00:00
+0,110 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,890 0,000
0,000 0 -0,260 -1,03%
04 feb 0,000 25,150 0,000
0,000 0 +0,260 +1,04%
05 feb 0,000 25,310 0,000
0,000 0 +0,160 +0,64%
06 feb 0,000 25,450 0,000
0,000 0 +0,140 +0,55%
07 feb 0,000 25,230 0,000
0,000 0 -0,220 -0,86%
10 feb 0,000 25,350 0,000
0,000 0 +0,120 +0,48%
11 feb 0,000 25,290 0,000
0,000 0 -0,060 -0,24%
12 feb 0,000 25,360 0,000
0,000 0 +0,070 +0,28%
13 feb 0,000 25,700 0,000
0,000 0 +0,340 +1,34%
14 feb 0,000 25,630 0,000
0,000 0 -0,070 -0,27%
18 feb 0,000 25,690 0,000
0,000 0 +0,060 +0,23%
19 feb 0,000 25,610 0,000
0,000 0 -0,080 -0,31%
20 feb 0,000 25,500 0,000
0,000 0 -0,110 -0,43%
21 feb 0,000 25,200 0,000
0,000 0 -0,300 -1,18%
24 feb 0,000 25,040 0,000
0,000 0 -0,160 -0,63%
25 feb 0,000 24,900 0,000
0,000 0 -0,140 -0,56%
26 feb 0,000 25,030 0,000
0,000 0 +0,130 +0,52%
27 feb 0,000 24,630 0,000
0,000 0 -0,400 -1,60%
28 feb 0,000 24,910 0,000
0,000 0 +0,280 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront