Schroder International Selection Fund - EURO Credit Conviction Short Duration A

NAV:LU1293074719.FONDNL.EUR, LU1293074719
115,014 00:00
+0,112 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,956 114,956 114,956
114,956 0 +0,132 +0,11%
04 feb 114,954 114,954 114,954
114,954 0 -0,002 0,00%
05 feb 115,167 115,167 115,167
115,167 0 +0,213 +0,19%
06 feb 115,180 115,180 115,180
115,180 0 +0,013 +0,01%
07 feb 115,176 115,176 115,176
115,176 0 -0,004 0,00%
10 feb 115,270 115,270 115,270
115,270 0 +0,095 +0,08%
11 feb 115,164 115,164 115,164
115,164 0 -0,106 -0,09%
12 feb 115,077 115,077 115,077
115,077 0 -0,087 -0,08%
13 feb 115,227 115,227 115,227
115,227 0 +0,150 +0,13%
14 feb 115,308 115,308 115,308
115,308 0 +0,081 +0,07%
17 feb 115,250 115,250 115,250
115,250 0 -0,058 -0,05%
18 feb 115,278 115,278 115,278
115,278 0 +0,028 +0,02%
19 feb 115,189 115,189 115,189
115,189 0 -0,089 -0,08%
20 feb 115,225 115,225 115,225
115,225 0 +0,036 +0,03%
21 feb 115,378 115,378 115,378
115,378 0 +0,153 +0,13%
24 feb 115,411 115,411 115,411
115,411 0 +0,033 +0,03%
25 feb 115,476 115,476 115,476
115,476 0 +0,065 +0,06%
26 feb 115,550 115,550 115,550
115,550 0 +0,074 +0,06%
27 feb 115,606 115,606 115,606
115,606 0 +0,056 +0,05%
28 feb 115,663 115,663 115,663
115,663 0 +0,057 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront