Algebris UCITS Funds plc Algebris Financial Equity Fund B USD

NAV:IE00BTLJYQ28.FONDNL.USD, IE00BTLJYQ28
+ Algebris UCITS Funds plc Algebris Financial Equity Fund B USD op mijn watchlist
328,960 00:00
-18,590 (-5,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 312,100 0,000
0,000 0 +0,990 +0,32%
03 dec 0,000 312,650 0,000
0,000 0 +0,550 +0,18%
04 dec 0,000 313,550 0,000
0,000 0 +0,900 +0,29%
05 dec 0,000 318,010 0,000
0,000 0 +4,460 +1,42%
06 dec 0,000 317,480 0,000
0,000 0 -0,530 -0,17%
09 dec 0,000 317,560 0,000
0,000 0 +0,080 +0,03%
10 dec 0,000 316,620 0,000
0,000 0 -0,940 -0,30%
11 dec 0,000 317,110 0,000
0,000 0 +0,490 +0,15%
12 dec 0,000 317,450 0,000
0,000 0 +0,340 +0,11%
13 dec 0,000 317,410 0,000
0,000 0 -0,040 -0,01%
16 dec 0,000 316,990 0,000
0,000 0 -0,420 -0,13%
17 dec 0,000 313,190 0,000
0,000 0 -3,800 -1,20%
18 dec 0,000 310,260 0,000
0,000 0 -2,930 -0,94%
19 dec 0,000 308,690 0,000
0,000 0 -1,570 -0,51%
20 dec 0,000 309,030 0,000
0,000 0 +0,340 +0,11%
23 dec 0,000 309,980 0,000
0,000 0 +0,950 +0,31%
24 dec 0,000 311,060 0,000
0,000 0 +1,080 +0,35%
30 dec 0,000 311,590 0,000
0,000 0 +0,530 +0,17%
31 dec 0,000 312,720 0,000
0,000 0 +1,130 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront