Lord Abbett Global Funds I plc - Lord Abbett Short Duration Income Fund A USD

NAV:IE00BFNWXY26.FONDNL.USD, IE00BFNWXY26
11,910 00:00
+0,020 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,890 0,000
0,000 0 0,000 0,00%
05 feb 0,000 11,900 0,000
0,000 0 +0,010 +0,08%
06 feb 0,000 11,900 0,000
0,000 0 0,000 0,00%
07 feb 0,000 11,890 0,000
0,000 0 -0,010 -0,08%
10 feb 0,000 11,890 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,890 0,000
0,000 0 0,000 0,00%
12 feb 0,000 11,880 0,000
0,000 0 -0,010 -0,08%
13 feb 0,000 11,890 0,000
0,000 0 +0,010 +0,08%
14 feb 0,000 11,910 0,000
0,000 0 +0,020 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront