Alger Sicav - Alger Small Cap Focus Fund A USD

NAV:LU1339879758.FONDNL.USD, LU1339879758
+ Alger Sicav - Alger Small Cap Focus Fund A USD op mijn watchlist
17,660 00:00
+0,270 (+1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,410 0,000
0,000 0 -0,100 -0,44%
03 dec 0,000 22,380 0,000
0,000 0 -0,030 -0,13%
04 dec 0,000 22,700 0,000
0,000 0 +0,320 +1,43%
05 dec 0,000 22,310 0,000
0,000 0 -0,390 -1,72%
06 dec 0,000 22,410 0,000
0,000 0 +0,100 +0,45%
09 dec 0,000 22,080 0,000
0,000 0 -0,330 -1,47%
10 dec 0,000 22,000 0,000
0,000 0 -0,080 -0,36%
11 dec 0,000 22,270 0,000
0,000 0 +0,270 +1,23%
12 dec 0,000 21,980 0,000
0,000 0 -0,290 -1,30%
13 dec 0,000 21,860 0,000
0,000 0 -0,120 -0,55%
16 dec 0,000 22,140 0,000
0,000 0 +0,280 +1,28%
17 dec 0,000 21,920 0,000
0,000 0 -0,220 -0,99%
18 dec 0,000 20,970 0,000
0,000 0 -0,950 -4,33%
19 dec 0,000 20,970 0,000
0,000 0 0,000 0,00%
20 dec 0,000 21,330 0,000
0,000 0 +0,360 +1,72%
23 dec 0,000 21,180 0,000
0,000 0 -0,150 -0,70%
24 dec 0,000 21,410 0,000
0,000 0 +0,230 +1,09%
27 dec 0,000 21,230 0,000
0,000 0 -0,180 -0,84%
30 dec 0,000 20,970 0,000
0,000 0 -0,260 -1,22%
31 dec 0,000 20,980 0,000
0,000 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront