Lumyna - BOFA MLCX Commodity Alpha UCITS FUND USD C -5 (acc)

NAV:LU1057469469.FONDNL.USD, LU1057469469
+ Lumyna - BOFA MLCX Commodity Alpha UCITS FUND USD C -5 (acc) op mijn watchlist
192,900 00:00
-0,940 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 186,300 0,000
0,000 0 -5,200 -2,72%
04 feb 0,000 188,870 0,000
0,000 0 +2,570 +1,38%
05 feb 0,000 188,730 0,000
0,000 0 -0,140 -0,07%
06 feb 0,000 188,580 0,000
0,000 0 -0,150 -0,08%
07 feb 0,000 190,080 0,000
0,000 0 +1,500 +0,80%
10 feb 0,000 189,220 0,000
0,000 0 -0,860 -0,45%
11 feb 0,000 188,960 0,000
0,000 0 -0,260 -0,14%
12 feb 0,000 188,940 0,000
0,000 0 -0,020 -0,01%
13 feb 0,000 188,270 0,000
0,000 0 -0,670 -0,35%
14 feb 0,000 187,660 0,000
0,000 0 -0,610 -0,32%
18 feb 0,000 185,990 0,000
0,000 0 -1,670 -0,89%
19 feb 0,000 184,860 0,000
0,000 0 -1,130 -0,61%
20 feb 0,000 186,180 0,000
0,000 0 +1,320 +0,71%
21 feb 0,000 187,280 0,000
0,000 0 +1,100 +0,59%
24 feb 0,000 189,350 0,000
0,000 0 +2,070 +1,11%
25 feb 0,000 188,620 0,000
0,000 0 -0,730 -0,39%
26 feb 0,000 190,090 0,000
0,000 0 +1,470 +0,78%
27 feb 0,000 190,180 0,000
0,000 0 +0,090 +0,05%
28 feb 0,000 190,130 0,000
0,000 0 -0,050 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront