Lumyna - BOFA MLCX Commodity Alpha UCITS FUND USD C -5 (acc)

NAV:LU1057469469.FONDNL.USD, LU1057469469
+ Lumyna - BOFA MLCX Commodity Alpha UCITS FUND USD C -5 (acc) op mijn watchlist
189,770 00:00
-0,800 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 190,510 0,000
0,000 0 +1,330 +0,70%
03 dec 0,000 191,140 0,000
0,000 0 +0,630 +0,33%
04 dec 0,000 191,910 0,000
0,000 0 +0,770 +0,40%
05 dec 0,000 191,390 0,000
0,000 0 -0,520 -0,27%
06 dec 0,000 190,770 0,000
0,000 0 -0,620 -0,32%
09 dec 0,000 188,600 0,000
0,000 0 -2,170 -1,14%
10 dec 0,000 188,070 0,000
0,000 0 -0,530 -0,28%
11 dec 0,000 186,360 0,000
0,000 0 -1,710 -0,91%
12 dec 0,000 186,190 0,000
0,000 0 -0,170 -0,09%
13 dec 0,000 185,630 0,000
0,000 0 -0,560 -0,30%
16 dec 0,000 185,710 0,000
0,000 0 +0,080 +0,04%
17 dec 0,000 186,380 0,000
0,000 0 +0,670 +0,36%
18 dec 0,000 186,120 0,000
0,000 0 -0,260 -0,14%
19 dec 0,000 185,690 0,000
0,000 0 -0,430 -0,23%
20 dec 0,000 184,990 0,000
0,000 0 -0,700 -0,38%
23 dec 0,000 185,870 0,000
0,000 0 +0,880 +0,48%
27 dec 0,000 186,450 0,000
0,000 0 +0,580 +0,31%
30 dec 0,000 185,940 0,000
0,000 0 -0,510 -0,27%
31 dec 0,000 186,130 0,000
0,000 0 +0,190 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront