BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD

NAV:LU1352905993.FONDNL.USD, LU1352905993
+ BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD op mijn watchlist
118,630 00:00
-0,380 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 118,600 118,600 118,600
118,600 0 -0,570 -0,48%
03 jan 119,320 119,320 119,320
119,320 0 +0,720 +0,61%
06 jan 118,880 118,880 118,880
118,880 0 -0,440 -0,37%
07 jan 119,070 119,070 119,070
119,070 0 +0,190 +0,16%
08 jan 119,530 119,530 119,530
119,530 0 +0,460 +0,39%
09 jan 120,230 120,230 120,230
120,230 0 +0,700 +0,59%
10 jan 120,360 120,360 120,360
120,360 0 +0,130 +0,11%
13 jan 119,780 119,780 119,780
119,780 0 -0,580 -0,48%
14 jan 119,520 119,520 119,520
119,520 0 -0,260 -0,22%
15 jan 119,710 119,710 119,710
119,710 0 +0,190 +0,16%
16 jan 120,050 120,050 120,050
120,050 0 +0,340 +0,28%
17 jan 119,500 119,500 119,500
119,500 0 -0,550 -0,46%
20 jan 118,940 118,940 118,940
118,940 0 -0,560 -0,47%
21 jan 119,140 119,140 119,140
119,140 0 +0,200 +0,17%
22 jan 119,190 119,190 119,190
119,190 0 +0,050 +0,04%
23 jan 119,030 119,030 119,030
119,030 0 -0,160 -0,13%
24 jan 118,670 118,670 118,670
118,670 0 -0,360 -0,30%
27 jan 119,480 119,480 119,480
119,480 0 +0,810 +0,68%
28 jan 119,890 119,890 119,890
119,890 0 +0,410 +0,34%
29 jan 120,070 120,070 120,070
120,070 0 +0,180 +0,15%
30 jan 119,390 119,390 119,390
119,390 0 -0,680 -0,57%
31 jan 119,480 119,480 119,480
119,480 0 +0,090 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront