Barings German Growth Trust GBP Acc

NAV:GB0000822576.FONDNL.GBX, GB0000822576
+ Barings German Growth Trust GBP Acc op mijn watchlist
1.267,000 00:00
-11,000 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.154,000 1.154,000 1.154,000
1.154,000 0 -26,000 -2,20%
04 feb 1.160,000 1.160,000 1.160,000
1.160,000 0 +6,000 +0,52%
05 feb 1.162,000 1.162,000 1.162,000
1.162,000 0 +2,000 +0,17%
06 feb 1.182,000 1.182,000 1.182,000
1.182,000 0 +20,000 +1,72%
07 feb 1.187,000 1.187,000 1.187,000
1.187,000 0 +5,000 +0,42%
10 feb 1.180,000 1.180,000 1.180,000
1.180,000 0 -7,000 -0,59%
11 feb 1.190,000 1.190,000 1.190,000
1.190,000 0 +10,000 +0,85%
12 feb 1.194,000 1.194,000 1.194,000
1.194,000 0 +4,000 +0,34%
13 feb 1.214,000 1.214,000 1.214,000
1.214,000 0 +20,000 +1,68%
14 feb 1.221,000 1.221,000 1.221,000
1.221,000 0 +7,000 +0,58%
17 feb 1.228,000 1.228,000 1.228,000
1.228,000 0 +7,000 +0,57%
18 feb 1.234,000 1.234,000 1.234,000
1.234,000 0 +6,000 +0,49%
19 feb 1.226,000 1.226,000 1.226,000
1.226,000 0 -8,000 -0,65%
20 feb 1.220,000 1.220,000 1.220,000
1.220,000 0 -6,000 -0,49%
21 feb 1.211,000 1.211,000 1.211,000
1.211,000 0 -9,000 -0,74%
24 feb 1.222,000 1.222,000 1.222,000
1.222,000 0 +11,000 +0,91%
25 feb 1.225,000 1.225,000 1.225,000
1.225,000 0 +3,000 +0,25%
26 feb 1.240,000 1.240,000 1.240,000
1.240,000 0 +15,000 +1,22%
27 feb 1.231,000 1.231,000 1.231,000
1.231,000 0 -9,000 -0,73%
28 feb 1.221,000 1.221,000 1.221,000
1.221,000 0 -10,000 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront