Stone Harbor Investment Funds Plc Stone Harbor Emerging Markets Debt Fund M USD

NAV:IE00B1YBS782.FONDNL.USD, IE00B1YBS782
+ Stone Harbor Investment Funds Plc Stone Harbor Emerging Markets Debt Fund M USD op mijn watchlist
252,550 00:00
-0,190 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 244,460 0,000
0,000 0 -0,660 -0,27%
04 nov 0,000 244,720 0,000
0,000 0 +0,260 +0,11%
05 nov 0,000 245,010 0,000
0,000 0 +0,290 +0,12%
07 nov 0,000 246,300 0,000
0,000 0 +1,290 +0,53%
08 nov 0,000 247,260 0,000
0,000 0 +0,960 +0,39%
11 nov 0,000 247,400 0,000
0,000 0 +0,140 +0,06%
13 nov 0,000 245,900 0,000
0,000 0 -1,500 -0,61%
14 nov 0,000 245,560 0,000
0,000 0 -0,340 -0,14%
15 nov 0,000 244,540 0,000
0,000 0 -1,020 -0,42%
18 nov 0,000 244,190 0,000
0,000 0 -0,350 -0,14%
19 nov 0,000 244,980 0,000
0,000 0 +0,790 +0,32%
20 nov 0,000 245,380 0,000
0,000 0 +0,400 +0,16%
21 nov 0,000 245,830 0,000
0,000 0 +0,450 +0,18%
22 nov 0,000 245,940 0,000
0,000 0 +0,110 +0,04%
25 nov 0,000 247,110 0,000
0,000 0 +1,170 +0,48%
26 nov 0,000 247,110 0,000
0,000 0 0,000 0,00%
27 nov 0,000 247,850 0,000
0,000 0 +0,740 +0,30%
29 nov 0,000 248,430 0,000
0,000 0 +0,580 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront