Man Funds Plc Man GLG Global Emerging Markets Local Currency Rates D C USD

NAV:IE00BYQP7B68.FONDNL.USD, IE00BYQP7B68
+ Man Funds Plc Man GLG Global Emerging Markets Local Currency Rates D C USD op mijn watchlist
113,300 00:00
-0,340 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 110,390 0,000
0,000 0 +0,530 +0,48%
05 feb 0,000 110,530 0,000
0,000 0 +0,140 +0,13%
06 feb 0,000 110,680 0,000
0,000 0 +0,150 +0,14%
07 feb 0,000 110,590 0,000
0,000 0 -0,090 -0,08%
11 feb 0,000 110,350 0,000
0,000 0 -0,240 -0,22%
13 feb 0,000 110,720 0,000
0,000 0 +0,370 +0,34%
14 feb 0,000 111,660 0,000
0,000 0 +0,940 +0,85%
18 feb 0,000 111,530 0,000
0,000 0 -0,130 -0,12%
19 feb 0,000 111,090 0,000
0,000 0 -0,440 -0,39%
20 feb 0,000 111,420 0,000
0,000 0 +0,330 +0,30%
24 feb 0,000 111,790 0,000
0,000 0 +0,370 +0,33%
26 feb 0,000 111,890 0,000
0,000 0 +0,100 +0,09%
28 feb 0,000 110,930 0,000
0,000 0 -0,960 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront