Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD

NAV:LU1429558221.FONDNL.USD, LU1429558221
+ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD op mijn watchlist
307,590 00:00
-18,150 (-5,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 355,130 0,000
0,000 0 +3,210 +0,91%
03 dec 0,000 355,410 0,000
0,000 0 +0,280 +0,08%
04 dec 0,000 361,170 0,000
0,000 0 +5,760 +1,62%
05 dec 0,000 361,160 0,000
0,000 0 -0,010 0,00%
06 dec 0,000 365,570 0,000
0,000 0 +4,410 +1,22%
09 dec 0,000 364,130 0,000
0,000 0 -1,440 -0,39%
10 dec 0,000 363,880 0,000
0,000 0 -0,250 -0,07%
11 dec 0,000 371,420 0,000
0,000 0 +7,540 +2,07%
12 dec 0,000 368,660 0,000
0,000 0 -2,760 -0,74%
13 dec 0,000 367,380 0,000
0,000 0 -1,280 -0,35%
16 dec 0,000 371,050 0,000
0,000 0 +3,670 +1,00%
17 dec 0,000 371,710 0,000
0,000 0 +0,660 +0,18%
18 dec 0,000 358,170 0,000
0,000 0 -13,540 -3,64%
19 dec 0,000 358,120 0,000
0,000 0 -0,050 -0,01%
20 dec 0,000 358,320 0,000
0,000 0 +0,200 +0,06%
23 dec 0,000 361,790 0,000
0,000 0 +3,470 +0,97%
27 dec 0,000 361,210 0,000
0,000 0 -0,580 -0,16%
30 dec 0,000 356,650 0,000
0,000 0 -4,560 -1,26%
31 dec 0,000 353,900 0,000
0,000 0 -2,750 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront