Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU

NAV:LU0050381036.FONDNL.USD, LU0050381036
+ Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU op mijn watchlist
182,651 00:00
-9,482 (-4,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 196,887 0,000
0,000 0 +1,146 +0,59%
04 nov 0,000 196,565 0,000
0,000 0 -0,322 -0,16%
05 nov 0,000 198,856 0,000
0,000 0 +2,291 +1,17%
06 nov 0,000 204,024 0,000
0,000 0 +5,168 +2,60%
07 nov 0,000 205,674 0,000
0,000 0 +1,650 +0,81%
08 nov 0,000 205,991 0,000
0,000 0 +0,317 +0,15%
12 nov 0,000 205,810 0,000
0,000 0 -0,182 -0,09%
13 nov 0,000 205,835 0,000
0,000 0 +0,026 +0,01%
14 nov 0,000 204,746 0,000
0,000 0 -1,089 -0,53%
15 nov 0,000 201,419 0,000
0,000 0 -3,327 -1,62%
18 nov 0,000 202,061 0,000
0,000 0 +0,642 +0,32%
19 nov 0,000 203,419 0,000
0,000 0 +1,357 +0,67%
20 nov 0,000 203,598 0,000
0,000 0 +0,179 +0,09%
21 nov 0,000 204,942 0,000
0,000 0 +1,344 +0,66%
22 nov 0,000 205,749 0,000
0,000 0 +0,807 +0,39%
25 nov 0,000 206,761 0,000
0,000 0 +1,012 +0,49%
26 nov 0,000 207,688 0,000
0,000 0 +0,927 +0,45%
27 nov 0,000 206,927 0,000
0,000 0 -0,760 -0,37%
29 nov 0,000 207,905 0,000
0,000 0 +0,978 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront