Wellington Management Funds (Luxembourg) Global Research Equity Fund USD S AccU

NAV:LU0069024304.FONDNL.USD, LU0069024304
+ Wellington Management Funds (Luxembourg) Global Research Equity Fund USD S AccU op mijn watchlist
90,829 00:00
+1,116 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 93,080 0,000
0,000 0 -1,145 -1,22%
04 feb 0,000 93,723 0,000
0,000 0 +0,644 +0,69%
05 feb 0,000 94,013 0,000
0,000 0 +0,290 +0,31%
06 feb 0,000 94,496 0,000
0,000 0 +0,483 +0,51%
07 feb 0,000 93,660 0,000
0,000 0 -0,836 -0,88%
10 feb 0,000 94,147 0,000
0,000 0 +0,487 +0,52%
11 feb 0,000 94,014 0,000
0,000 0 -0,133 -0,14%
12 feb 0,000 93,792 0,000
0,000 0 -0,222 -0,24%
13 feb 0,000 94,800 0,000
0,000 0 +1,008 +1,08%
14 feb 0,000 95,061 0,000
0,000 0 +0,260 +0,27%
18 feb 0,000 95,420 0,000
0,000 0 +0,359 +0,38%
19 feb 0,000 95,222 0,000
0,000 0 -0,198 -0,21%
20 feb 0,000 94,912 0,000
0,000 0 -0,310 -0,33%
21 feb 0,000 93,584 0,000
0,000 0 -1,329 -1,40%
24 feb 0,000 92,954 0,000
0,000 0 -0,630 -0,67%
25 feb 0,000 92,472 0,000
0,000 0 -0,482 -0,52%
26 feb 0,000 92,946 0,000
0,000 0 +0,474 +0,51%
27 feb 0,000 91,427 0,000
0,000 0 -1,519 -1,63%
28 feb 0,000 92,266 0,000
0,000 0 +0,839 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront