Wellington Management Funds (Luxembourg) Global Research Equity Fund USD S AccU

NAV:LU0069024304.FONDNL.USD, LU0069024304
+ Wellington Management Funds (Luxembourg) Global Research Equity Fund USD S AccU op mijn watchlist
85,880 00:00
-3,137 (-3,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 93,565 0,000
0,000 0 +0,139 +0,15%
03 dec 0,000 93,846 0,000
0,000 0 +0,281 +0,30%
04 dec 0,000 94,499 0,000
0,000 0 +0,653 +0,70%
05 dec 0,000 94,294 0,000
0,000 0 -0,205 -0,22%
06 dec 0,000 94,487 0,000
0,000 0 +0,193 +0,20%
09 dec 0,000 94,251 0,000
0,000 0 -0,236 -0,25%
10 dec 0,000 93,692 0,000
0,000 0 -0,559 -0,59%
11 dec 0,000 94,450 0,000
0,000 0 +0,758 +0,81%
12 dec 0,000 94,032 0,000
0,000 0 -0,419 -0,44%
13 dec 0,000 93,957 0,000
0,000 0 -0,075 -0,08%
16 dec 0,000 94,336 0,000
0,000 0 +0,379 +0,40%
17 dec 0,000 93,762 0,000
0,000 0 -0,575 -0,61%
18 dec 0,000 91,542 0,000
0,000 0 -2,220 -2,37%
19 dec 0,000 90,919 0,000
0,000 0 -0,623 -0,68%
20 dec 0,000 91,549 0,000
0,000 0 +0,631 +0,69%
23 dec 0,000 92,119 0,000
0,000 0 +0,569 +0,62%
27 dec 0,000 92,400 0,000
0,000 0 +0,281 +0,31%
30 dec 0,000 91,519 0,000
0,000 0 -0,881 -0,95%
31 dec 0,000 91,220 0,000
0,000 0 -0,299 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront