Wellington Management Funds (Luxembourg) Global Select Capital Appreciation Equity Fund USD S AccU

NAV:LU0375745543.FONDNL.USD, LU0375745543
+ Wellington Management Funds (Luxembourg) Global Select Capital Appreciation Equity Fund USD S AccU op mijn watchlist
41,317 00:00
-0,041 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,013 0,000
0,000 0 -0,414 -0,98%
04 feb 0,000 42,322 0,000
0,000 0 +0,310 +0,74%
05 feb 0,000 42,535 0,000
0,000 0 +0,212 +0,50%
06 feb 0,000 42,711 0,000
0,000 0 +0,176 +0,41%
07 feb 0,000 42,441 0,000
0,000 0 -0,270 -0,63%
10 feb 0,000 42,625 0,000
0,000 0 +0,185 +0,44%
11 feb 0,000 42,627 0,000
0,000 0 +0,001 +0,00%
12 feb 0,000 42,592 0,000
0,000 0 -0,035 -0,08%
13 feb 0,000 43,069 0,000
0,000 0 +0,477 +1,12%
14 feb 0,000 43,243 0,000
0,000 0 +0,174 +0,40%
18 feb 0,000 43,372 0,000
0,000 0 +0,129 +0,30%
19 feb 0,000 43,305 0,000
0,000 0 -0,067 -0,15%
20 feb 0,000 43,086 0,000
0,000 0 -0,219 -0,51%
21 feb 0,000 42,660 0,000
0,000 0 -0,426 -0,99%
24 feb 0,000 42,412 0,000
0,000 0 -0,248 -0,58%
25 feb 0,000 42,269 0,000
0,000 0 -0,143 -0,34%
26 feb 0,000 42,446 0,000
0,000 0 +0,177 +0,42%
27 feb 0,000 41,910 0,000
0,000 0 -0,536 -1,26%
28 feb 0,000 42,155 0,000
0,000 0 +0,245 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront