Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU

NAV:LU1054168221.FONDNL.USD, LU1054168221
+ Wellington Management Funds (Luxembourg) Emerging Markets Research Equity Fund USD S AccU op mijn watchlist
14,375 00:00
-0,138 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,640 0,000
0,000 0 -0,217 -1,57%
04 feb 0,000 13,872 0,000
0,000 0 +0,233 +1,71%
05 feb 0,000 13,880 0,000
0,000 0 +0,008 +0,06%
06 feb 0,000 13,966 0,000
0,000 0 +0,086 +0,62%
07 feb 0,000 14,079 0,000
0,000 0 +0,113 +0,81%
10 feb 0,000 14,095 0,000
0,000 0 +0,016 +0,11%
11 feb 0,000 14,051 0,000
0,000 0 -0,044 -0,31%
12 feb 0,000 14,105 0,000
0,000 0 +0,054 +0,39%
13 feb 0,000 14,170 0,000
0,000 0 +0,065 +0,46%
14 feb 0,000 14,335 0,000
0,000 0 +0,165 +1,17%
18 feb 0,000 14,507 0,000
0,000 0 +0,171 +1,20%
19 feb 0,000 14,464 0,000
0,000 0 -0,042 -0,29%
20 feb 0,000 14,414 0,000
0,000 0 -0,050 -0,34%
21 feb 0,000 14,606 0,000
0,000 0 +0,191 +1,33%
24 feb 0,000 14,454 0,000
0,000 0 -0,151 -1,04%
25 feb 0,000 14,273 0,000
0,000 0 -0,181 -1,25%
26 feb 0,000 14,475 0,000
0,000 0 +0,202 +1,41%
27 feb 0,000 14,309 0,000
0,000 0 -0,166 -1,15%
28 feb 0,000 13,908 0,000
0,000 0 -0,402 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront