Schroder International Selection Fund - Global Gold A

NAV:LU1223082196.FONDNL.USD, LU1223082196
+ Schroder International Selection Fund - Global Gold A op mijn watchlist
190,954 00:00
-4,149 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,194 163,194 163,194
163,194 0 +3,076 +1,92%
04 mrt 162,764 162,764 162,764
162,764 0 -0,429 -0,26%
06 mrt 169,215 169,215 169,215
169,215 0 +6,451 +3,96%
07 mrt 168,855 168,855 168,855
168,855 0 -0,360 -0,21%
10 mrt 167,572 167,572 167,572
167,572 0 -1,283 -0,76%
11 mrt 168,746 168,746 168,746
168,746 0 +1,174 +0,70%
12 mrt 169,774 169,774 169,774
169,774 0 +1,028 +0,61%
13 mrt 173,942 173,942 173,942
173,942 0 +4,168 +2,46%
17 mrt 182,912 182,912 182,912
182,912 0 +8,970 +5,16%
18 mrt 189,265 189,265 189,265
189,265 0 +6,353 +3,47%
19 mrt 187,165 187,165 187,165
187,165 0 -2,100 -1,11%
20 mrt 186,627 186,627 186,627
186,627 0 -0,538 -0,29%
21 mrt 0,000 184,659 0,000
0,000 0 -1,968 -1,05%
24 mrt 184,672 184,672 184,672
184,672 0 +0,012 +0,01%
25 mrt 188,925 188,925 188,925
188,925 0 +4,254 +2,30%
26 mrt 186,858 186,858 186,858
186,858 0 -2,068 -1,09%
27 mrt 188,585 188,585 188,585
188,585 0 +1,727 +0,92%
28 mrt 195,103 195,103 195,103
195,103 0 +6,519 +3,46%
31 mrt 190,954 190,954 190,954
190,954 0 -4,149 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront