Generali Investments SICAV SRI Ageing Population D Acc

NAV:LU1234787460.FONDS.EUR, LU1234787460
+ Generali Investments SICAV SRI Ageing Population D Acc op mijn watchlist
168,392 00:00
-0,636 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,088 0,000
0,000 0 -1,131 -0,66%
04 feb 0,000 169,056 0,000
0,000 0 -0,032 -0,02%
05 feb 0,000 169,858 0,000
0,000 0 +0,802 +0,47%
06 feb 0,000 171,244 0,000
0,000 0 +1,386 +0,82%
07 feb 0,000 170,304 0,000
0,000 0 -0,940 -0,55%
10 feb 0,000 171,376 0,000
0,000 0 +1,072 +0,63%
11 feb 0,000 171,783 0,000
0,000 0 +0,407 +0,24%
12 feb 0,000 171,670 0,000
0,000 0 -0,113 -0,07%
13 feb 0,000 174,157 0,000
0,000 0 +2,487 +1,45%
14 feb 0,000 173,345 0,000
0,000 0 -0,812 -0,47%
17 feb 0,000 173,981 0,000
0,000 0 +0,636 +0,37%
18 feb 0,000 174,266 0,000
0,000 0 +0,285 +0,16%
19 feb 0,000 172,752 0,000
0,000 0 -1,514 -0,87%
20 feb 0,000 172,394 0,000
0,000 0 -0,358 -0,21%
21 feb 0,000 173,044 0,000
0,000 0 +0,650 +0,38%
24 feb 0,000 172,026 0,000
0,000 0 -1,018 -0,59%
25 feb 0,000 171,699 0,000
0,000 0 -0,327 -0,19%
26 feb 0,000 173,599 0,000
0,000 0 +1,900 +1,11%
27 feb 0,000 172,591 0,000
0,000 0 -1,008 -0,58%
28 feb 0,000 172,304 0,000
0,000 0 -0,287 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront