Generali Investments SICAV SRI Ageing Population D Acc

NAV:LU1234787460.FONDS.EUR, LU1234787460
+ Generali Investments SICAV SRI Ageing Population D Acc op mijn watchlist
164,738 00:00
+1,653 (+1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 157,737 0,000
0,000 0 -0,797 -0,50%
05 nov 0,000 158,119 0,000
0,000 0 +0,382 +0,24%
07 nov 0,000 158,478 0,000
0,000 0 +0,359 +0,23%
08 nov 0,000 158,010 0,000
0,000 0 -0,468 -0,30%
11 nov 0,000 159,826 0,000
0,000 0 +1,816 +1,15%
12 nov 0,000 156,682 0,000
0,000 0 -3,144 -1,97%
13 nov 0,000 156,900 0,000
0,000 0 +0,218 +0,14%
14 nov 0,000 158,387 0,000
0,000 0 +1,487 +0,95%
15 nov 0,000 156,630 0,000
0,000 0 -1,757 -1,11%
18 nov 0,000 156,320 0,000
0,000 0 -0,310 -0,20%
19 nov 0,000 155,616 0,000
0,000 0 -0,704 -0,45%
20 nov 0,000 155,460 0,000
0,000 0 -0,156 -0,10%
21 nov 0,000 156,254 0,000
0,000 0 +0,794 +0,51%
22 nov 0,000 158,192 0,000
0,000 0 +1,938 +1,24%
25 nov 0,000 158,102 0,000
0,000 0 -0,090 -0,06%
26 nov 0,000 157,775 0,000
0,000 0 -0,327 -0,21%
27 nov 0,000 157,196 0,000
0,000 0 -0,579 -0,37%
28 nov 0,000 157,644 0,000
0,000 0 +0,448 +0,28%
29 nov 0,000 158,775 0,000
0,000 0 +1,131 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront