Generali Investments SICAV Euro Equity Controlled Volatility D Acc

NAV:LU1350416290.FONDNL.EUR, LU1350416290
+ Generali Investments SICAV Euro Equity Controlled Volatility D Acc op mijn watchlist
160,989 00:00
+2,678 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,934 0,000
0,000 0 -1,990 -1,28%
04 feb 0,000 154,269 0,000
0,000 0 +1,335 +0,87%
05 feb 0,000 154,476 0,000
0,000 0 +0,207 +0,13%
06 feb 0,000 156,910 0,000
0,000 0 +2,434 +1,58%
07 feb 0,000 156,024 0,000
0,000 0 -0,886 -0,56%
10 feb 0,000 156,959 0,000
0,000 0 +0,935 +0,60%
11 feb 0,000 157,898 0,000
0,000 0 +0,939 +0,60%
12 feb 0,000 158,311 0,000
0,000 0 +0,413 +0,26%
13 feb 0,000 160,989 0,000
0,000 0 +2,678 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront