BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR

NAV:LU1417813836.FONDNL.EUR, LU1417813836
+ BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR op mijn watchlist
142,850 00:00
-0,300 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,620 147,620 147,620
147,620 0 +3,000 +2,07%
04 feb 145,660 145,660 145,660
145,660 0 -1,960 -1,33%
05 feb 145,730 145,730 145,730
145,730 0 +0,070 +0,05%
06 feb 147,180 147,180 147,180
147,180 0 +1,450 +0,99%
07 feb 147,800 147,800 147,800
147,800 0 +0,620 +0,42%
10 feb 148,240 148,240 148,240
148,240 0 +0,440 +0,30%
11 feb 148,600 148,600 148,600
148,600 0 +0,360 +0,24%
12 feb 148,900 148,900 148,900
148,900 0 +0,300 +0,20%
13 feb 147,560 147,560 147,560
147,560 0 -1,340 -0,90%
14 feb 147,270 147,270 147,270
147,270 0 -0,290 -0,20%
17 feb 147,900 147,900 147,900
147,900 0 +0,630 +0,43%
18 feb 148,940 148,940 148,940
148,940 0 +1,040 +0,70%
19 feb 149,250 149,250 149,250
149,250 0 +0,310 +0,21%
20 feb 148,730 148,730 148,730
148,730 0 -0,520 -0,35%
21 feb 148,170 148,170 148,170
148,170 0 -0,560 -0,38%
24 feb 147,750 147,750 147,750
147,750 0 -0,420 -0,28%
25 feb 146,680 146,680 146,680
146,680 0 -1,070 -0,72%
26 feb 148,130 148,130 148,130
148,130 0 +1,450 +0,99%
27 feb 148,620 148,620 148,620
148,620 0 +0,490 +0,33%
28 feb 147,620 147,620 147,620
147,620 0 -1,000 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront