Amundi MSCI Europe Climate Paris Aligned IE (C)

NAV:LU1437019992.FONDNL.EUR, LU1437019992
+ Amundi MSCI Europe Climate Paris Aligned IE (C) op mijn watchlist
1.932,840 00:00
+10,660 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.822,120 0,000
0,000 0 +9,610 +0,53%
03 jan 0,000 1.811,460 0,000
0,000 0 -10,660 -0,59%
06 jan 0,000 1.832,430 0,000
0,000 0 +20,970 +1,16%
07 jan 0,000 1.833,080 0,000
0,000 0 +0,650 +0,04%
08 jan 0,000 1.831,160 0,000
0,000 0 -1,920 -0,10%
09 jan 0,000 1.840,450 0,000
0,000 0 +9,290 +0,51%
10 jan 0,000 1.820,460 0,000
0,000 0 -19,990 -1,09%
13 jan 0,000 1.804,480 0,000
0,000 0 -15,980 -0,88%
14 jan 0,000 1.805,330 0,000
0,000 0 +0,850 +0,05%
15 jan 0,000 1.831,670 0,000
0,000 0 +26,340 +1,46%
16 jan 0,000 1.849,130 0,000
0,000 0 +17,460 +0,95%
17 jan 0,000 1.861,490 0,000
0,000 0 +12,360 +0,67%
20 jan 0,000 1.860,430 0,000
0,000 0 -1,060 -0,06%
21 jan 0,000 1.867,090 0,000
0,000 0 +6,660 +0,36%
22 jan 0,000 1.880,300 0,000
0,000 0 +13,210 +0,71%
23 jan 0,000 1.883,010 0,000
0,000 0 +2,710 +0,14%
24 jan 0,000 1.882,150 0,000
0,000 0 -0,860 -0,05%
27 jan 0,000 1.877,660 0,000
0,000 0 -4,490 -0,24%
28 jan 0,000 1.885,820 0,000
0,000 0 +8,160 +0,43%
29 jan 0,000 1.895,210 0,000
0,000 0 +9,390 +0,50%
30 jan 0,000 1.910,080 0,000
0,000 0 +14,870 +0,78%
31 jan 0,000 1.912,680 0,000
0,000 0 +2,600 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront