BlackRock Fixed Income Dublin Funds Plc iShares BlackRock Euro Government Bond Index Fund (IE) Flexi

NAV:IE0031080751.FONDNL.EUR, IE0031080751
+ BlackRock Fixed Income Dublin Funds Plc iShares BlackRock Euro Government Bond Index Fund (IE) Flexi op mijn watchlist
22,162 00:00
-0,024 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,580 0,000
0,000 0 +0,098 +0,44%
04 feb 0,000 22,622 0,000
0,000 0 +0,042 +0,19%
05 feb 0,000 22,678 0,000
0,000 0 +0,056 +0,25%
06 feb 0,000 22,665 0,000
0,000 0 -0,013 -0,06%
07 feb 0,000 22,680 0,000
0,000 0 +0,015 +0,07%
10 feb 0,000 22,665 0,000
0,000 0 -0,015 -0,07%
11 feb 0,000 22,546 0,000
0,000 0 -0,119 -0,53%
12 feb 0,000 22,505 0,000
0,000 0 -0,041 -0,18%
13 feb 0,000 22,626 0,000
0,000 0 +0,121 +0,54%
14 feb 0,000 22,566 0,000
0,000 0 -0,060 -0,27%
17 feb 0,000 22,516 0,000
0,000 0 -0,050 -0,22%
18 feb 0,000 22,514 0,000
0,000 0 -0,002 -0,01%
19 feb 0,000 22,410 0,000
0,000 0 -0,104 -0,46%
20 feb 0,000 22,445 0,000
0,000 0 +0,035 +0,16%
21 feb 0,000 22,550 0,000
0,000 0 +0,105 +0,47%
24 feb 0,000 22,490 0,000
0,000 0 -0,060 -0,27%
25 feb 0,000 22,564 0,000
0,000 0 +0,074 +0,33%
26 feb 0,000 22,642 0,000
0,000 0 +0,078 +0,35%
27 feb 0,000 22,620 0,000
0,000 0 -0,022 -0,10%
28 feb 0,000 22,665 0,000
0,000 0 +0,045 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront