Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD

NAV:LU0541501648.FONDNL.USD, LU0541501648
+ Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD op mijn watchlist
114,960 00:00
-1,930 (-1,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 107,950 0,000
0,000 0 -1,990 -1,81%
02 aug 0,000 106,380 0,000
0,000 0 -1,570 -1,45%
05 aug 0,000 103,930 0,000
0,000 0 -2,450 -2,30%
06 aug 0,000 105,190 0,000
0,000 0 +1,260 +1,21%
07 aug 0,000 106,080 0,000
0,000 0 +0,890 +0,85%
08 aug 0,000 108,780 0,000
0,000 0 +2,700 +2,55%
09 aug 0,000 109,240 0,000
0,000 0 +0,460 +0,42%
12 aug 0,000 109,380 0,000
0,000 0 +0,140 +0,13%
13 aug 0,000 110,760 0,000
0,000 0 +1,380 +1,26%
14 aug 0,000 110,790 0,000
0,000 0 +0,030 +0,03%
16 aug 0,000 112,270 0,000
0,000 0 +1,480 +1,34%
19 aug 0,000 113,730 0,000
0,000 0 +1,460 +1,30%
20 aug 0,000 112,570 0,000
0,000 0 -1,160 -1,02%
21 aug 0,000 112,520 0,000
0,000 0 -0,050 -0,04%
22 aug 0,000 112,090 0,000
0,000 0 -0,430 -0,38%
23 aug 0,000 113,220 0,000
0,000 0 +1,130 +1,01%
26 aug 0,000 113,280 0,000
0,000 0 +0,060 +0,05%
27 aug 0,000 113,020 0,000
0,000 0 -0,260 -0,23%
28 aug 0,000 112,130 0,000
0,000 0 -0,890 -0,79%
29 aug 0,000 112,330 0,000
0,000 0 +0,200 +0,18%
30 aug 0,000 112,820 0,000
0,000 0 +0,490 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront