Candriam Sustainable Bond Global I

NAV:LU1434523285.FONDNL.EUR, LU1434523285
+ Candriam Sustainable Bond Global I op mijn watchlist
982,500 00:00
+3,460 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.004,390 0,000
0,000 0 +6,400 +0,64%
04 feb 0,000 1.001,310 0,000
0,000 0 -3,080 -0,31%
05 feb 0,000 1.005,160 0,000
0,000 0 +3,850 +0,38%
06 feb 0,000 1.007,930 0,000
0,000 0 +2,770 +0,28%
07 feb 0,000 1.008,660 0,000
0,000 0 +0,730 +0,07%
10 feb 0,000 1.010,600 0,000
0,000 0 +1,940 +0,19%
11 feb 0,000 1.005,760 0,000
0,000 0 -4,840 -0,48%
12 feb 0,000 998,040 0,000
0,000 0 -7,720 -0,77%
13 feb 0,000 999,930 0,000
0,000 0 +1,890 +0,19%
14 feb 0,000 998,370 0,000
0,000 0 -1,560 -0,16%
17 feb 0,000 1.000,540 0,000
0,000 0 +2,170 +0,22%
18 feb 0,000 998,600 0,000
0,000 0 -1,940 -0,19%
19 feb 0,000 1.001,620 0,000
0,000 0 +3,020 +0,30%
20 feb 0,000 1.001,120 0,000
0,000 0 -0,500 -0,05%
21 feb 0,000 1.005,720 0,000
0,000 0 +4,600 +0,46%
24 feb 0,000 1.005,850 0,000
0,000 0 +0,130 +0,01%
25 feb 0,000 1.007,700 0,000
0,000 0 +1,850 +0,18%
26 feb 0,000 1.008,060 0,000
0,000 0 +0,360 +0,04%
27 feb 0,000 1.012,820 0,000
0,000 0 +4,760 +0,47%
28 feb 0,000 1.015,290 0,000
0,000 0 +2,470 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront