Schroder International Selection Fund - Global Target Return A

NAV:LU1516354237.FONDNL.USD, LU1516354237
+ Schroder International Selection Fund - Global Target Return A op mijn watchlist
143,301 00:00
+0,772 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,411 144,411 144,411
144,411 0 -0,948 -0,65%
04 feb 144,519 144,519 144,519
144,519 0 +0,108 +0,07%
05 feb 144,916 144,916 144,916
144,916 0 +0,397 +0,27%
06 feb 145,534 145,534 145,534
145,534 0 +0,618 +0,43%
07 feb 145,707 145,707 145,707
145,707 0 +0,174 +0,12%
10 feb 145,587 145,587 145,587
145,587 0 -0,120 -0,08%
11 feb 145,490 145,490 145,490
145,490 0 -0,097 -0,07%
12 feb 145,122 145,122 145,122
145,122 0 -0,368 -0,25%
13 feb 145,305 145,305 145,305
145,305 0 +0,183 +0,13%
14 feb 145,883 145,883 145,883
145,883 0 +0,578 +0,40%
17 feb 146,287 146,287 146,287
146,287 0 +0,404 +0,28%
18 feb 146,381 146,381 146,381
146,381 0 +0,094 +0,06%
19 feb 146,069 146,069 146,069
146,069 0 -0,311 -0,21%
20 feb 146,240 146,240 146,240
146,240 0 +0,171 +0,12%
21 feb 146,182 146,182 146,182
146,182 0 -0,058 -0,04%
24 feb 145,641 145,641 145,641
145,641 0 -0,541 -0,37%
25 feb 145,230 145,230 145,230
145,230 0 -0,411 -0,28%
26 feb 145,214 145,214 145,214
145,214 0 -0,016 -0,01%
27 feb 145,279 145,279 145,279
145,279 0 +0,065 +0,04%
28 feb 144,497 144,497 144,497
144,497 0 -0,781 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront