Amundi EUR Corporate Bond 1-5Y ESG IE (C)

NAV:LU1525412018.FONDNL.EUR, LU1525412018
+ Amundi EUR Corporate Bond 1-5Y ESG IE (C) op mijn watchlist
1.075,940 00:00
+1,080 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.075,810 0,000
0,000 0 +1,180 +0,11%
04 feb 0,000 1.072,850 0,000
0,000 0 -2,960 -0,28%
05 feb 0,000 1.073,700 0,000
0,000 0 +0,850 +0,08%
06 feb 0,000 1.073,890 0,000
0,000 0 +0,190 +0,02%
07 feb 0,000 1.073,740 0,000
0,000 0 -0,150 -0,01%
10 feb 0,000 1.077,760 0,000
0,000 0 +4,020 +0,37%
11 feb 0,000 1.076,070 0,000
0,000 0 -1,690 -0,16%
12 feb 0,000 1.071,790 0,000
0,000 0 -4,280 -0,40%
13 feb 0,000 1.077,120 0,000
0,000 0 +5,330 +0,50%
14 feb 0,000 1.077,040 0,000
0,000 0 -0,080 -0,01%
17 feb 0,000 1.076,400 0,000
0,000 0 -0,640 -0,06%
18 feb 0,000 1.073,550 0,000
0,000 0 -2,850 -0,26%
19 feb 0,000 1.072,320 0,000
0,000 0 -1,230 -0,11%
20 feb 0,000 1.076,200 0,000
0,000 0 +3,880 +0,36%
21 feb 0,000 1.077,800 0,000
0,000 0 +1,600 +0,15%
24 feb 0,000 1.076,680 0,000
0,000 0 -1,120 -0,10%
25 feb 0,000 1.076,690 0,000
0,000 0 +0,010 +0,00%
26 feb 0,000 1.077,020 0,000
0,000 0 +0,330 +0,03%
27 feb 0,000 1.078,110 0,000
0,000 0 +1,090 +0,10%
28 feb 0,000 1.078,400 0,000
0,000 0 +0,290 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront