Wellington Management Funds (Ireland) PLC Wellington Global Impact Fund USD D AccU

NAV:IE00BD6FTP73.FONDNL.USD, IE00BD6FTP73
+ Wellington Management Funds (Ireland) PLC Wellington Global Impact Fund USD D AccU op mijn watchlist
19,722 00:00
+0,167 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,545 0,000
0,000 0 -0,244 -1,17%
04 feb 0,000 20,559 0,000
0,000 0 +0,014 +0,07%
05 feb 0,000 20,701 0,000
0,000 0 +0,142 +0,69%
06 feb 0,000 20,826 0,000
0,000 0 +0,125 +0,61%
07 feb 0,000 20,756 0,000
0,000 0 -0,071 -0,34%
10 feb 0,000 20,794 0,000
0,000 0 +0,038 +0,19%
11 feb 0,000 20,719 0,000
0,000 0 -0,075 -0,36%
12 feb 0,000 20,553 0,000
0,000 0 -0,166 -0,80%
13 feb 0,000 20,756 0,000
0,000 0 +0,203 +0,99%
14 feb 0,000 20,601 0,000
0,000 0 -0,154 -0,74%
18 feb 0,000 20,664 0,000
0,000 0 +0,063 +0,31%
19 feb 0,000 20,569 0,000
0,000 0 -0,095 -0,46%
20 feb 0,000 20,553 0,000
0,000 0 -0,017 -0,08%
21 feb 0,000 20,234 0,000
0,000 0 -0,319 -1,55%
24 feb 0,000 20,169 0,000
0,000 0 -0,065 -0,32%
25 feb 0,000 20,097 0,000
0,000 0 -0,072 -0,36%
26 feb 0,000 20,195 0,000
0,000 0 +0,098 +0,49%
27 feb 0,000 19,907 0,000
0,000 0 -0,288 -1,43%
28 feb 0,000 20,085 0,000
0,000 0 +0,178 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront