Amundi MSCI World Climate Transition CTB AE (C)

NAV:LU1437021204.FONDNL.EUR, LU1437021204
+ Amundi MSCI World Climate Transition CTB AE (C) op mijn watchlist
273,290 00:00
-4,180 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 287,670 0,000
0,000 0 -1,230 -0,43%
04 feb 0,000 288,220 0,000
0,000 0 +0,550 +0,19%
05 feb 0,000 288,520 0,000
0,000 0 +0,300 +0,10%
06 feb 0,000 291,020 0,000
0,000 0 +2,500 +0,87%
07 feb 0,000 288,970 0,000
0,000 0 -2,050 -0,70%
10 feb 0,000 291,000 0,000
0,000 0 +2,030 +0,70%
11 feb 0,000 289,660 0,000
0,000 0 -1,340 -0,46%
12 feb 0,000 288,570 0,000
0,000 0 -1,090 -0,38%
13 feb 0,000 290,850 0,000
0,000 0 +2,280 +0,79%
14 feb 0,000 288,920 0,000
0,000 0 -1,930 -0,66%
17 feb 0,000 289,950 0,000
0,000 0 +1,030 +0,36%
18 feb 0,000 290,800 0,000
0,000 0 +0,850 +0,29%
19 feb 0,000 292,050 0,000
0,000 0 +1,250 +0,43%
20 feb 0,000 289,520 0,000
0,000 0 -2,530 -0,87%
21 feb 0,000 285,910 0,000
0,000 0 -3,610 -1,25%
24 feb 0,000 283,760 0,000
0,000 0 -2,150 -0,75%
25 feb 0,000 281,410 0,000
0,000 0 -2,350 -0,83%
26 feb 0,000 281,810 0,000
0,000 0 +0,400 +0,14%
27 feb 0,000 279,440 0,000
0,000 0 -2,370 -0,84%
28 feb 0,000 282,860 0,000
0,000 0 +3,420 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront