Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR

NAV:LU1520981892.FONDNL.EUR, LU1520981892
+ Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR op mijn watchlist
181,290 00:00
-0,230 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 188,850 0,000
0,000 0 +1,580 +0,84%
04 feb 0,000 188,400 0,000
0,000 0 -0,450 -0,24%
05 feb 0,000 189,170 0,000
0,000 0 +0,770 +0,41%
06 feb 0,000 190,250 0,000
0,000 0 +1,080 +0,57%
07 feb 0,000 189,690 0,000
0,000 0 -0,560 -0,29%
10 feb 0,000 190,540 0,000
0,000 0 +0,850 +0,45%
11 feb 0,000 190,820 0,000
0,000 0 +0,280 +0,15%
12 feb 0,000 190,500 0,000
0,000 0 -0,320 -0,17%
13 feb 0,000 190,820 0,000
0,000 0 +0,320 +0,17%
14 feb 0,000 189,060 0,000
0,000 0 -1,760 -0,92%
18 feb 0,000 190,450 0,000
0,000 0 +1,390 +0,74%
19 feb 0,000 191,160 0,000
0,000 0 +0,710 +0,37%
20 feb 0,000 190,190 0,000
0,000 0 -0,970 -0,51%
21 feb 0,000 189,780 0,000
0,000 0 -0,410 -0,22%
24 feb 0,000 189,800 0,000
0,000 0 +0,020 +0,01%
25 feb 0,000 190,390 0,000
0,000 0 +0,590 +0,31%
26 feb 0,000 189,340 0,000
0,000 0 -1,050 -0,55%
27 feb 0,000 189,980 0,000
0,000 0 +0,640 +0,34%
28 feb 0,000 191,920 0,000
0,000 0 +1,940 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront