Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR

NAV:LU1520981892.FONDNL.EUR, LU1520981892
+ Robeco Capital Growth Funds - RobecoSAM QI Global SDG & Climate Conservative Equities D EUR op mijn watchlist
182,770 00:00
-0,940 (-0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 160,770 0,000
0,000 0 -0,290 -0,18%
04 jun 0,000 161,070 0,000
0,000 0 +0,300 +0,19%
05 jun 0,000 161,960 0,000
0,000 0 +0,890 +0,55%
06 jun 0,000 161,860 0,000
0,000 0 -0,100 -0,06%
07 jun 0,000 162,740 0,000
0,000 0 +0,880 +0,54%
10 jun 0,000 163,520 0,000
0,000 0 +0,780 +0,48%
11 jun 0,000 163,470 0,000
0,000 0 -0,050 -0,03%
12 jun 0,000 162,720 0,000
0,000 0 -0,750 -0,46%
13 jun 0,000 163,210 0,000
0,000 0 +0,490 +0,30%
14 jun 0,000 163,580 0,000
0,000 0 +0,370 +0,23%
17 jun 0,000 163,890 0,000
0,000 0 +0,310 +0,19%
18 jun 0,000 164,640 0,000
0,000 0 +0,750 +0,46%
20 jun 0,000 164,860 0,000
0,000 0 +0,220 +0,13%
21 jun 0,000 165,310 0,000
0,000 0 +0,450 +0,27%
24 jun 0,000 165,840 0,000
0,000 0 +0,530 +0,32%
25 jun 0,000 165,760 0,000
0,000 0 -0,080 -0,05%
26 jun 0,000 165,210 0,000
0,000 0 -0,550 -0,33%
27 jun 0,000 165,260 0,000
0,000 0 +0,050 +0,03%
28 jun 0,000 164,770 0,000
0,000 0 -0,490 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront