Schroder International Selection Fund - QEP Global ESG A

NAV:LU1528092551.FONDNL.USD, LU1528092551
+ Schroder International Selection Fund - QEP Global ESG A op mijn watchlist
203,967 00:00
-1,444 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 214,718 214,718 214,718
214,718 0 +1,237 +0,58%
03 dec 215,477 215,477 215,477
215,477 0 +0,758 +0,35%
04 dec 216,598 216,598 216,598
216,598 0 +1,122 +0,52%
05 dec 217,322 217,322 217,322
217,322 0 +0,723 +0,33%
06 dec 216,961 216,961 216,961
216,961 0 -0,361 -0,17%
09 dec 217,228 217,228 217,228
217,228 0 +0,267 +0,12%
10 dec 214,747 214,747 214,747
214,747 0 -2,480 -1,14%
11 dec 214,510 214,510 214,510
214,510 0 -0,238 -0,11%
12 dec 214,702 214,702 214,702
214,702 0 +0,192 +0,09%
13 dec 215,278 215,278 215,278
215,278 0 +0,576 +0,27%
16 dec 214,742 214,742 214,742
214,742 0 -0,536 -0,25%
17 dec 214,328 214,328 214,328
214,328 0 -0,414 -0,19%
18 dec 214,368 214,368 214,368
214,368 0 +0,040 +0,02%
19 dec 209,183 209,183 209,183
209,183 0 -5,186 -2,42%
20 dec 205,972 205,972 205,972
205,972 0 -3,210 -1,53%
23 dec 208,994 208,994 208,994
208,994 0 +3,022 +1,47%
27 dec 211,469 211,469 211,469
211,469 0 +2,475 +1,18%
30 dec 207,831 207,831 207,831
207,831 0 -3,638 -1,72%
31 dec 208,784 208,784 208,784
208,784 0 +0,953 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront