Lyxor Newcits IRL PLC - Sandler US Equity Fund A - EUR

NAV:IE00BD8GKW21.FONDNL.EUR, IE00BD8GKW21
+ Lyxor Newcits IRL PLC - Sandler US Equity Fund A - EUR op mijn watchlist
110,732 00:00
+0,445 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 113,576 0,000
0,000 0 -0,241 -0,21%
07 nov 0,000 114,142 0,000
0,000 0 +0,566 +0,50%
08 nov 0,000 114,892 0,000
0,000 0 +0,750 +0,66%
13 nov 0,000 115,288 0,000
0,000 0 +0,396 +0,34%
14 nov 0,000 114,785 0,000
0,000 0 -0,503 -0,44%
15 nov 0,000 114,457 0,000
0,000 0 -0,328 -0,29%
18 nov 0,000 114,598 0,000
0,000 0 +0,141 +0,12%
19 nov 0,000 115,196 0,000
0,000 0 +0,599 +0,52%
21 nov 0,000 116,192 0,000
0,000 0 +0,995 +0,86%
22 nov 0,000 116,207 0,000
0,000 0 +0,016 +0,01%
25 nov 0,000 115,825 0,000
0,000 0 -0,382 -0,33%
26 nov 0,000 116,105 0,000
0,000 0 +0,280 +0,24%
27 nov 0,000 115,634 0,000
0,000 0 -0,472 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront