Nuveen Global Investors Fund Plc Nuveen Global Infrastructure Fund AUS

NAV:IE00B5LYPH77.FONDNL.USD, IE00B5LYPH77
+ Nuveen Global Investors Fund Plc Nuveen Global Infrastructure Fund AUS op mijn watchlist
40,810 00:00
-0,160 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,290 0,000
0,000 0 -0,490 -1,20%
03 dec 0,000 40,140 0,000
0,000 0 -0,150 -0,37%
04 dec 0,000 39,950 0,000
0,000 0 -0,190 -0,47%
05 dec 0,000 40,210 0,000
0,000 0 +0,260 +0,65%
06 dec 0,000 39,890 0,000
0,000 0 -0,320 -0,80%
09 dec 0,000 39,530 0,000
0,000 0 -0,360 -0,90%
10 dec 0,000 39,380 0,000
0,000 0 -0,150 -0,38%
11 dec 0,000 39,080 0,000
0,000 0 -0,300 -0,76%
12 dec 0,000 38,940 0,000
0,000 0 -0,140 -0,36%
13 dec 0,000 38,840 0,000
0,000 0 -0,100 -0,26%
16 dec 0,000 38,510 0,000
0,000 0 -0,330 -0,85%
17 dec 0,000 38,370 0,000
0,000 0 -0,140 -0,36%
18 dec 0,000 37,540 0,000
0,000 0 -0,830 -2,16%
19 dec 0,000 37,530 0,000
0,000 0 -0,010 -0,03%
20 dec 0,000 37,900 0,000
0,000 0 +0,370 +0,99%
23 dec 0,000 37,910 0,000
0,000 0 +0,010 +0,03%
24 dec 0,000 38,050 0,000
0,000 0 +0,140 +0,37%
30 dec 0,000 37,910 0,000
0,000 0 -0,140 -0,37%
31 dec 0,000 37,850 0,000
0,000 0 -0,060 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront