Nuveen Global Investors Fund Plc Nuveen Global Dividend Growth Fund AUA

NAV:IE00B79VXF87.FONDNL.USD, IE00B79VXF87
+ Nuveen Global Investors Fund Plc Nuveen Global Dividend Growth Fund AUA op mijn watchlist
52,910 00:00
-0,530 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 55,700 0,000
0,000 0 -0,090 -0,16%
05 feb 0,000 56,190 0,000
0,000 0 +0,490 +0,88%
06 feb 0,000 56,240 0,000
0,000 0 +0,050 +0,09%
07 feb 0,000 55,650 0,000
0,000 0 -0,590 -1,05%
10 feb 0,000 55,940 0,000
0,000 0 +0,290 +0,52%
11 feb 0,000 56,270 0,000
0,000 0 +0,330 +0,59%
12 feb 0,000 56,110 0,000
0,000 0 -0,160 -0,28%
13 feb 0,000 56,370 0,000
0,000 0 +0,260 +0,46%
14 feb 0,000 56,070 0,000
0,000 0 -0,300 -0,53%
18 feb 0,000 56,090 0,000
0,000 0 +0,020 +0,04%
19 feb 0,000 56,030 0,000
0,000 0 -0,060 -0,11%
20 feb 0,000 55,930 0,000
0,000 0 -0,100 -0,18%
21 feb 0,000 55,430 0,000
0,000 0 -0,500 -0,89%
24 feb 0,000 55,290 0,000
0,000 0 -0,140 -0,25%
25 feb 0,000 55,260 0,000
0,000 0 -0,030 -0,05%
26 feb 0,000 55,300 0,000
0,000 0 +0,040 +0,07%
27 feb 0,000 54,630 0,000
0,000 0 -0,670 -1,21%
28 feb 0,000 55,180 0,000
0,000 0 +0,550 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront